Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.5.2025 14:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.09.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
07.09.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
06.09.172 390,002 390,000,0000,000,002 600,002 600,000,0002 600,002 600,00
05.09.172 390,002 390,000,0000,000,002 600,002 600,00+6,1226 0002 600,002 600,00
04.09.172 390,002 390,000,0000,000,002 450,002 450,000,0002 450,002 450,00
01.09.172 390,002 390,000,0000,000,002 300,002 450,00+6,52118 7502 300,002 450,00
31.08.172 390,002 390,000,0000,000,002 300,002 300,000,0050 6002 300,002 300,00
30.08.172 610,002 390,00-8,4371 7002 390,002 390,002 290,002 300,00-9,80261 5512 290,002 350,10
29.08.172 610,002 610,000,0000,000,002 550,002 550,000,0002 550,002 550,00
28.08.172 610,002 610,000,0000,000,002 550,002 550,000,0002 550,002 550,00
25.08.172 610,002 610,000,0000,000,002 550,002 550,000,0002 550,002 550,00
24.08.172 610,002 610,000,0000,000,002 550,002 550,000,0002 550,002 550,00
23.08.172 610,002 610,000,0000,000,002 550,002 550,000,0002 550,002 550,00
22.08.172 610,002 610,000,0000,000,002 550,002 550,000,0002 550,002 550,00
21.08.172 659,002 610,00-1,84108 0392 610,002 659,002 655,002 550,00-3,95270 9952 550,002 655,00
18.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
17.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
16.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
15.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
14.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
11.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
10.08.172 659,002 659,000,0000,000,002 655,002 655,000,0002 655,002 655,00
09.08.172 659,002 659,000,0000,000,002 655,102 655,00-11,477 9652 655,002 655,10
08.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
07.08.172 659,002 659,000,0000,000,002 999,002 999,000,0002 999,002 999,00
06.09. 17:0007.09. 17:00
08.09. 17:0011.09. 17:0012.09. 17:0031.05. 14:00|aktuální